Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.832,56 +274,45 (+0,69%) Bitcoin EUR
60.243,20 +3.822,41 (+6,77%) CMC Crypto 200
1.377,75 +109,81 (+8,66%) Nasdaq Compositive
16.728,01 +216,83 (+1,31%) S&P 500
5.300,14 +53,46 (+1,02%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:51PM CDT. Markt geöffnet.
Strike:23.00
Calls
15. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,000 | 1,137 | 2024-05-15 | 9.24 | 0.00 | - | 5 | 8 |
| 0.03 | -0.01 | -25.00% | 35,038 | 63,160 | 2024-05-22 | 9.85 | +0.48 | +5.12% | 1 | 561 |
| 0.11 | 0.00 | - | 24 | 87 | 2024-05-29 | 8.57 | 0.00 | - | 13 | 17 |
| 0.21 | 0.00 | - | 2 | 187 | 2024-06-05 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 2,262 | 2024-06-12 | - | - | - | - | - |
| 0.22 | -0.06 | -21.43% | 83 | 76,933 | 2024-06-18 | 9.40 | +0.43 | +4.79% | 26 | 271 |
| 0.47 | -0.10 | -17.54% | 504 | 15,734 | 2024-07-17 | 8.80 | +0.30 | +3.53% | 22 | 547 |
| 0.81 | -0.08 | -8.99% | 15 | 602 | 2024-08-21 | 8.10 | 0.00 | - | 43 | 214 |
| 1.03 | -0.08 | -7.21% | 30 | 5,494 | 2024-09-18 | 7.96 | +0.21 | +2.71% | 2 | 128 |
| 1.71 | 0.00 | - | 481 | 1,548 | 2024-10-16 | 6.40 | +0.35 | +5.79% | 17 | 1,936 |
| 1.56 | -0.08 | -4.88% | 10 | 38 | 2024-11-20 | 7.10 | 0.00 | - | 2 | 50 |
| 2.06 | 0.00 | - | 1 | 6 | 2024-12-18 | 7.36 | 0.00 | - | 9 | 55 |
| - | - | - | - | - | 2025-01-22 | 6.95 | 0.00 | - | 2 | 5 |
